Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,052.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 4,629.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 612,413
  • Market Cap: £4,261.67m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:47 3,046.90p 5,070 £154,478 Buy O
23-May-2025 16:29 3,029.00p 20 £606 Sell AT
23-May-2025 16:29 3,029.00p 54 £1,636 Sell AT
23-May-2025 16:29 3,029.00p 51 £1,545 Sell AT
23-May-2025 16:29 3,030.00p 81 £2,454 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:09 3,093.81p 6,430 £198,932 Buy O
23-May-2025 09:40 3,086.50p 5,102 £157,473 Unknown O
23-May-2025 16:47 3,046.90p 5,070 £154,478 Buy O
23-May-2025 08:01 3,090.00p 2,117 £65,415 Sell AT
23-May-2025 11:54 3,086.43p 1,553 £47,932 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page