Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

231.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 232.00p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,151.27m
  • Volume: 1,275,023
  • Market Cap: £2,659.43m
  • RiskGrade: 125
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:56 231.20p 12 £28 Sell O
02-Jan-2026 14:51 231.20p 1 £2 Sell O
02-Jan-2026 14:51 231.20p 20 £46 Sell O
02-Jan-2026 14:51 231.20p 20 £46 Sell O
02-Jan-2026 14:51 231.20p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 231.00p 633,546 £1,463,491 Buy PC
02-Jan-2026 16:35 231.00p 28,393 £65,588 Unknown
02-Jan-2026 15:10 230.60p 28,025 £64,626 Sell O
02-Jan-2026 16:35 231.00p 26,200 £60,522 Unknown
02-Jan-2026 16:35 231.00p 23,365 £53,973 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page