Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

163.40p
   
  • Change Today:
    -1.50p
  • 52 Week High: 238.20
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,164.37m
  • Volume: 5,019,169
  • Market Cap: £1,902.58m
  • RiskGrade: 125
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:51 163.30p 2 £3 Sell O
01-Aug-2025 14:51 163.30p 2 £3 Sell O
01-Aug-2025 14:46 163.40p 2 £3 Sell O
01-Aug-2025 14:45 163.50p 2 £3 Sell O
01-Aug-2025 14:45 163.50p 5 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 163.40p 1,440,394 £2,353,604 Sell PC
01-Aug-2025 16:37 164.51p 1,248,490 £2,053,956 Buy O
01-Aug-2025 11:48 163.60p 214,030 £350,153 Sell O
01-Aug-2025 11:48 163.60p 214,030 £350,153 Sell O
01-Aug-2025 16:35 163.40p 125,227 £204,621 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page