North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

380.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 380.00p
  • 52 Week Low: 289.50p
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 150,264
  • Market Cap: £435.99m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:40 379.00p 30,000 £113,700 Sell O
07-Jan-2026 16:35 380.00p 230 £874 Buy PC
07-Jan-2026 16:35 380.00p 125 £475 Unknown
07-Jan-2026 16:35 380.00p 72 £274 Unknown
07-Jan-2026 16:35 380.00p 26 £99 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:40 379.00p 30,000 £113,700 Sell O
07-Jan-2026 15:46 379.00p 24,000 £90,960 Buy O
07-Jan-2026 14:53 379.96p 13,000 £49,394 Buy O
07-Jan-2026 08:02 376.98p 11,499 £43,348 Buy O
07-Jan-2026 09:57 378.63p 10,000 £37,862 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page