Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 17:09 | 102.00p | 30,874 | £31,492 | Sell | O |
01-Aug-2025 16:36 | 102.00p | 40,000 | £40,800 | Buy | O |
01-Aug-2025 16:35 | 102.00p | 105,242 | £107,347 | Buy | PC |
01-Aug-2025 16:35 | 102.00p | 243 | £248 | Unknown | |
01-Aug-2025 16:35 | 102.00p | 6,181 | £6,305 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 102.00p | 105,242 | £107,347 | Buy | PC |
01-Aug-2025 16:35 | 102.00p | 49,280 | £50,266 | Unknown | |
01-Aug-2025 16:36 | 102.00p | 40,000 | £40,800 | Buy | O |
01-Aug-2025 17:09 | 102.00p | 30,874 | £31,492 | Sell | O |
01-Aug-2025 15:02 | 100.51p | 30,874 | £31,031 | Buy | O |
You are here: research