FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

226.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 233.00
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 560.79m
  • Volume: 1,259,278
  • Market Cap: £1,267.39m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 226.00p 378,444 £855,283 Buy PC
01-Aug-2025 16:35 226.00p 1 £2 Unknown
01-Aug-2025 16:35 226.00p 1,763 £3,984 Unknown
01-Aug-2025 16:35 226.00p 160 £362 Unknown
01-Aug-2025 16:35 226.00p 574 £1,297 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 226.00p 378,444 £855,283 Buy PC
01-Aug-2025 15:34 227.00p 189,378 £429,888 Unknown O
01-Aug-2025 10:48 225.80p 50,000 £112,900 Sell O
01-Aug-2025 16:35 226.00p 40,919 £92,477 Unknown
01-Aug-2025 15:16 225.60p 40,000 £90,240 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page