Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 226.00p | 378,444 | £855,283 | Buy | PC |
01-Aug-2025 16:35 | 226.00p | 1 | £2 | Unknown | |
01-Aug-2025 16:35 | 226.00p | 1,763 | £3,984 | Unknown | |
01-Aug-2025 16:35 | 226.00p | 160 | £362 | Unknown | |
01-Aug-2025 16:35 | 226.00p | 574 | £1,297 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 226.00p | 378,444 | £855,283 | Buy | PC |
01-Aug-2025 15:34 | 227.00p | 189,378 | £429,888 | Unknown | O |
01-Aug-2025 10:48 | 225.80p | 50,000 | £112,900 | Sell | O |
01-Aug-2025 16:35 | 226.00p | 40,919 | £92,477 | Unknown | |
01-Aug-2025 15:16 | 225.60p | 40,000 | £90,240 | Sell | O |
You are here: research