Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

156.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 159.00
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 219.00m
  • Volume: 1,789,682
  • Market Cap: £341.64m
  • RiskGrade: 247
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:07 154.10p 25,279 £38,955 Buy O
13-Jun-2025 16:01 154.70p 17,000 £26,299 Buy O
13-Jun-2025 15:56 154.70p 16,155 £24,992 Buy O
13-Jun-2025 14:47 158.00p 50,000 £79,000 Buy O
13-Jun-2025 16:39 156.00p 5,197 £8,107 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 14:47 158.00p 50,000 £79,000 Buy O
13-Jun-2025 14:32 158.00p 50,000 £79,000 Buy O
13-Jun-2025 12:15 150.25p 30,513 £45,846 Sell O
13-Jun-2025 09:58 145.80p 30,000 £43,740 Sell O
13-Jun-2025 14:43 157.50p 25,000 £39,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page