Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

327.50p
   
  • Change Today:
    -12.00p
  • 52 Week High: 371.50p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 974,886
  • Market Cap: £1,330.27m
  • RiskGrade: 82
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:44 331.20p 144,131 £477,362 Buy O
01-Aug-2025 16:35 327.50p 1,833 £6,003 Sell PT
01-Aug-2025 16:35 327.50p 3,458 £11,325 Sell PT
01-Aug-2025 16:35 327.50p 3,458 £11,325 Sell PT
01-Aug-2025 16:35 327.50p 193,692 £634,341 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 327.50p 193,692 £634,341 Sell PC
01-Aug-2025 09:31 333.61p 151,371 £504,988 Buy O
01-Aug-2025 16:44 331.20p 144,131 £477,362 Buy O
01-Aug-2025 16:35 327.50p 11,082 £36,294 Unknown
01-Aug-2025 09:28 333.00p 10,152 £33,806 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page