Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,216.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 3,256.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 686,442
  • Market Cap: £12,209m
  • RiskGrade: 112
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 3,216.00p 2,996 £96,351 Unknown O
01-Aug-2025 16:35 3,216.00p 1,853 £59,592 Unknown O
01-Aug-2025 16:35 3,216.00p 909 £29,233 Unknown O
01-Aug-2025 16:35 3,216.00p 1,482 £47,661 Unknown O
01-Aug-2025 16:35 3,216.00p 855 £27,497 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 3,216.00p 254,956 £8,199,385 Sell PC
01-Aug-2025 11:10 3,220.00p 129,957 £4,184,616 Buy O
01-Aug-2025 11:10 3,220.00p 129,957 £4,184,616 Buy O
01-Aug-2025 13:31 3,206.23p 23,850 £764,685 Buy O
01-Aug-2025 16:35 3,216.00p 10,551 £339,320 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page