Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 17:09 | 2,176.00p | 500 | £10,880 | Buy | O |
01-Aug-2025 16:35 | 2,176.00p | 4,544 | £98,877 | Buy | O |
01-Aug-2025 16:35 | 2,176.00p | 744 | £16,189 | Buy | O |
01-Aug-2025 16:35 | 2,176.00p | 274,687 | £5,977,189 | Buy | PC |
01-Aug-2025 16:35 | 2,176.00p | 2 | £44 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 2,176.00p | 274,687 | £5,977,189 | Buy | PC |
01-Aug-2025 11:10 | 2,170.57p | 271,478 | £5,892,613 | Sell | O |
01-Aug-2025 11:10 | 2,170.00p | 271,478 | £5,891,073 | Sell | O |
01-Aug-2025 16:35 | 2,176.00p | 18,384 | £400,036 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 16,174 | £351,946 | Unknown |
You are here: research