Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

224.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 330.50
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 279.31m
  • Volume: 932,353
  • Market Cap: £625.65m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:36 224.00p 32,609 £73,044 Unknown O
01-Aug-2025 16:35 224.00p 1,029 £2,305 Unknown
01-Aug-2025 16:35 224.00p 343 £768 Unknown
01-Aug-2025 16:35 224.00p 1,006 £2,253 Unknown
01-Aug-2025 16:35 224.00p 672 £1,505 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:40 224.00p 104,172 £233,345 Sell O
01-Aug-2025 11:10 228.50p 65,000 £148,525 Sell O
01-Aug-2025 13:32 224.00p 59,072 £132,321 Sell O
01-Aug-2025 16:36 224.00p 32,609 £73,044 Unknown O
01-Aug-2025 09:05 230.00p 30,335 £69,770 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page