Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 544.00p | 7,592 | £41,300 | Sell | PC |
01-Aug-2025 16:35 | 544.00p | 89 | £484 | Unknown | |
01-Aug-2025 16:35 | 544.00p | 221 | £1,202 | Unknown | |
01-Aug-2025 16:35 | 544.00p | 299 | £1,627 | Unknown | |
01-Aug-2025 16:35 | 544.00p | 282 | £1,534 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:54 | 543.74p | 11,000 | £59,811 | Sell | O |
01-Aug-2025 11:52 | 544.60p | 10,000 | £54,460 | Buy | O |
01-Aug-2025 11:28 | 543.00p | 8,685 | £47,160 | Unknown | O |
01-Aug-2025 11:28 | 543.00p | 8,685 | £47,160 | Unknown | O |
01-Aug-2025 10:02 | 544.00p | 8,272 | £45,000 | Unknown | O |
You are here: research