Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

544.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 599.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 284,721
  • Market Cap: £813.84m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 544.00p 7,592 £41,300 Sell PC
01-Aug-2025 16:35 544.00p 89 £484 Unknown
01-Aug-2025 16:35 544.00p 221 £1,202 Unknown
01-Aug-2025 16:35 544.00p 299 £1,627 Unknown
01-Aug-2025 16:35 544.00p 282 £1,534 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:54 543.74p 11,000 £59,811 Sell O
01-Aug-2025 11:52 544.60p 10,000 £54,460 Buy O
01-Aug-2025 11:28 543.00p 8,685 £47,160 Unknown O
01-Aug-2025 11:28 543.00p 8,685 £47,160 Unknown O
01-Aug-2025 10:02 544.00p 8,272 £45,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page