Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 285.50p | 11,566 | £33,021 | Buy | PC |
01-Aug-2025 16:35 | 285.50p | 25 | £71 | Unknown | |
01-Aug-2025 16:35 | 285.50p | 185 | £528 | Unknown | |
01-Aug-2025 16:35 | 285.50p | 542 | £1,547 | Unknown | |
01-Aug-2025 16:35 | 285.50p | 533 | £1,522 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:54 | 286.43p | 40,000 | £114,573 | Buy | O |
01-Aug-2025 16:17 | 284.50p | 40,121 | £114,144 | Sell | O |
01-Aug-2025 12:15 | 285.76p | 20,965 | £59,909 | Buy | O |
01-Aug-2025 11:50 | 286.38p | 20,000 | £57,276 | Buy | O |
01-Aug-2025 10:01 | 286.38p | 17,675 | £50,618 | Buy | O |
You are here: research