Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

35.78p
   
  • Change Today:
    -0.54p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 611.29m
  • Volume: 1,646,990
  • Market Cap: £218.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 35.88p 1,897 £681 Buy AT
01-Aug-2025 16:29 35.86p 185 £66 Buy AT
01-Aug-2025 16:29 35.84p 5 £2 Buy AT
01-Aug-2025 16:29 35.84p 530 £190 Buy AT
01-Aug-2025 16:29 35.84p 185 £66 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:43 35.64p 100,000 £35,637 Buy O
01-Aug-2025 10:53 35.71p 50,000 £17,855 Buy O
01-Aug-2025 10:53 35.71p 50,000 £17,854 Buy O
01-Aug-2025 12:04 35.70p 50,000 £17,848 Buy O
01-Aug-2025 10:18 35.12p 40,000 £14,048 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page