Next (NXT)

Sector:

Retailers

Index:

FTSE 100

 12,895.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 12,960.00
  • 52 Week Low: 8,674.00
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 426,785
  • Market Cap: £15,843m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:20 12,835.00p 0 £0 Buy O
23-May-2025 15:11 12,845.00p 0 £0 Buy O
23-May-2025 14:41 12,820.00p 0 £0 Sell O
23-May-2025 16:40 12,895.00p 44 £5,674 Buy O
23-May-2025 16:36 12,895.26p 1,478 £190,592 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:43 12,853.00p 1,960 £251,919 Sell O
23-May-2025 16:00 12,860.00p 1,908 £245,369 Unknown O
23-May-2025 16:36 12,895.26p 1,478 £190,592 Unknown O
23-May-2025 09:32 12,910.00p 847 £109,348 Unknown O
23-May-2025 10:56 12,845.00p 750 £96,338 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page