Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

212.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 230.00
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 377.64m
  • Volume: 157,671
  • Market Cap: £802.49m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 213.00p 0 £0 Buy O
14:41 212.50p 370 £786 Sell AT
14:41 212.50p 1,800 £3,825 Sell AT
14:38 212.00p 39 £83 Buy AT
14:38 212.00p 41 £87 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 212.32p 14,135 £30,011 Sell O
09:43 212.71p 9,437 £20,073 Sell O
09:05 213.01p 8,665 £18,457 Sell O
08:09 214.42p 8,248 £17,685 Sell O
11:01 213.22p 5,458 £11,638 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page