Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

549.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 552.00
  • 52 Week Low: 387.60
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 671,459
  • Market Cap: £2,591.14m
  • RiskGrade: 123
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 549.00p 3,849 £21,131 Buy PT
09-Jan-2026 16:35 549.00p 295,648 £1,623,108 Buy PC
09-Jan-2026 16:35 549.00p 228 £1,252 Unknown
09-Jan-2026 16:35 549.00p 144 £791 Unknown
09-Jan-2026 16:35 549.00p 44 £242 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 549.00p 295,648 £1,623,108 Buy PC
09-Jan-2026 11:35 540.50p 105,200 £568,606 Sell O
09-Jan-2026 11:36 540.50p 105,200 £568,606 Sell O
09-Jan-2026 16:35 549.00p 24,238 £133,067 Unknown
09-Jan-2026 16:35 549.00p 16,994 £93,297 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page