Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

498.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 539.00p
  • 52 Week Low: 387.60p
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 661,851
  • Market Cap: £2,353.25m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 498.60p 802 £3,999 Buy O
01-Aug-2025 16:35 498.60p 414,672 £2,067,555 Buy PC
01-Aug-2025 16:35 498.60p 418 £2,084 Unknown
01-Aug-2025 16:35 498.60p 2,109 £10,516 Unknown
01-Aug-2025 16:35 498.60p 417 £2,079 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 498.60p 414,672 £2,067,555 Buy PC
01-Aug-2025 12:23 496.71p 40,000 £198,684 Buy O
01-Aug-2025 16:35 498.60p 35,867 £178,833 Unknown
01-Aug-2025 16:35 498.60p 28,646 £142,829 Unknown
01-Aug-2025 16:35 498.60p 17,685 £88,177 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page