STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

127.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 278.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 243,111
  • Market Cap: £59.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:13 130.41p 128,900 £168,105 Buy O
01-Aug-2025 16:35 127.50p 23 £29 Sell PC
01-Aug-2025 16:35 127.50p 12 £15 Unknown
01-Aug-2025 16:35 127.50p 1 £1 Unknown
01-Aug-2025 16:35 127.50p 4 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:13 130.41p 128,900 £168,105 Buy O
01-Aug-2025 09:07 128.50p 19,348 £24,862 Buy O
01-Aug-2025 08:12 127.70p 19,469 £24,862 Sell O
01-Aug-2025 11:09 128.43p 15,330 £19,688 Buy O
01-Aug-2025 13:18 128.15p 10,000 £12,815 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page