Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

534.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 807.00p
  • 52 Week Low: 481.20p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 2,225,002
  • Market Cap: £2,380.90m
  • RiskGrade: 93
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:51 534.50p 0 £0 Sell O
01-Aug-2025 14:44 534.50p 0 £0 Sell O
01-Aug-2025 14:44 534.50p 0 £0 Sell O
01-Aug-2025 16:35 534.50p 463,127 £2,475,414 Sell PC
01-Aug-2025 16:35 534.50p 3,371 £18,018 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:01 545.00p 480,801 £2,620,365 Buy O
01-Aug-2025 13:07 545.00p 480,801 £2,620,365 Buy O
01-Aug-2025 15:32 535.82p 478,947 £2,566,294 Unknown O
01-Aug-2025 16:35 534.50p 463,127 £2,475,414 Sell PC
01-Aug-2025 16:35 534.50p 39,294 £210,026 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page