The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

217.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.44m
  • Volume: 1,460,706
  • Market Cap: £766.55m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:47 215.50p 503,481 £1,085,002 Sell O
02-Jan-2026 17:05 217.50p 113,428 £246,706 Buy O
02-Jan-2026 16:39 215.70p 110,000 £237,270 Sell O
02-Jan-2026 16:40 215.70p 110,000 £237,270 Sell O
02-Jan-2026 16:39 215.70p 110,000 £237,270 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:47 215.50p 503,481 £1,085,002 Sell O
02-Jan-2026 17:05 217.50p 113,428 £246,706 Buy O
02-Jan-2026 16:39 215.70p 110,000 £237,270 Sell O
02-Jan-2026 16:40 215.70p 110,000 £237,270 Sell O
02-Jan-2026 16:39 215.70p 110,000 £237,270 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page