CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 120.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 1,704,173
  • Market Cap: £215.99m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:30 120.15p 1,230,700 £1,478,686 Buy O
01-Aug-2025 16:35 120.00p 1 £1 Sell PC
01-Aug-2025 16:35 120.00p 1 £1 Sell
01-Aug-2025 16:26 120.11p 8,311 £9,982 Buy O
01-Aug-2025 16:21 120.11p 265 £318 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:30 120.15p 1,230,700 £1,478,686 Buy O
01-Aug-2025 08:32 119.87p 41,700 £49,986 Buy O
01-Aug-2025 14:37 120.30p 41,321 £49,709 Buy O
01-Aug-2025 14:37 120.30p 41,321 £49,709 Buy O
01-Aug-2025 14:25 119.50p 38,566 £46,086 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page