Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

63.50p
   
  • Change Today:
    -0.90p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 302,318
  • Market Cap: £103.87m
  • Beta: 1.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:58 63.70p 19,805 £12,615 Sell O
06-Jan-2026 16:35 63.50p 72,682 £46,153 Buy PC
06-Jan-2026 16:35 63.50p 1,290 £819 Unknown
06-Jan-2026 16:35 63.50p 41 £26 Unknown
06-Jan-2026 16:35 63.50p 792 £503 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 63.50p 72,682 £46,153 Buy PC
06-Jan-2026 14:54 63.75p 50,000 £31,875 Sell O
06-Jan-2026 13:48 63.50p 20,000 £12,700 Sell O
06-Jan-2026 16:58 63.70p 19,805 £12,615 Sell O
06-Jan-2026 16:23 62.92p 20,000 £12,583 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page