Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.60p
   
  • Change Today:
    -0.25p
  • 52 Week High: 4.90
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 5,099,875
  • Market Cap: £54.62m
  • RiskGrade: 818
  • Beta: 1.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:28 2.53p 60 £2 Sell O
20-Jan-2026 16:24 2.60p 105,000 £2,730 Buy O
20-Jan-2026 16:23 2.60p 248,659 £6,465 Buy O
20-Jan-2026 16:06 2.60p 46 £1 Buy O
20-Jan-2026 16:05 2.60p 38 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 13:47 2.65p 943,358 £24,999 Unknown O
20-Jan-2026 13:47 2.50p 900,000 £22,500 Sell O
20-Jan-2026 16:00 2.50p 695,000 £17,392 Sell O
20-Jan-2026 15:36 2.61p 250,000 £6,512 Sell O
20-Jan-2026 16:23 2.60p 248,659 £6,465 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page