Thales (HO)

Index:

CAC 40

  235.00
   
  • Change Today:
     5.20
  • 52 Week High:  273.00
  • 52 Week Low:  136.70
  • Currency: Euro
  • Shares Issued: 205.52m
  • Volume: 136,372
  • Market Cap:  48,297m
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 17:35  235.00 92  21,620 Sell
02-Jan-2026 17:35  235.00 89  20,915 Sell
02-Jan-2026 17:35  235.00 34  7,990 Sell
02-Jan-2026 17:35  235.00 150  35,250 Sell
02-Jan-2026 17:35  235.00 6  1,410 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page