BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

572.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 617.00
  • 52 Week Low: 488.50
  • Currency: UK Pounds
  • Shares Issued: 95.51m
  • Volume: 97,993
  • Market Cap: £546.30m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:38 572.35p 11,927 £68,264 Sell O
01-Aug-2025 16:35 572.00p 3,593 £20,552 Sell PC
01-Aug-2025 16:35 572.00p 1 £6 Unknown
01-Aug-2025 16:35 572.00p 334 £1,910 Unknown
01-Aug-2025 16:35 572.00p 46 £263 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:00 577.00p 17,356 £100,144 Sell UT
01-Aug-2025 16:38 572.35p 11,927 £68,264 Sell O
01-Aug-2025 09:13 573.74p 11,512 £66,048 Sell O
01-Aug-2025 14:50 572.06p 6,000 £34,324 Buy O
01-Aug-2025 08:21 576.00p 5,311 £30,591 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page