Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 209.00p | 484 | £1,012 | Buy | PC |
01-Aug-2025 16:35 | 209.00p | 484 | £1,012 | Unknown | |
01-Aug-2025 16:07 | 209.00p | 81 | £169 | Sell | AT |
01-Aug-2025 16:07 | 209.00p | 1,500 | £3,135 | Sell | AT |
01-Aug-2025 16:06 | 210.00p | 5,000 | £10,500 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:49 | 209.01p | 19,211 | £40,153 | Sell | O |
01-Aug-2025 13:08 | 210.00p | 14,683 | £30,834 | Buy | O |
01-Aug-2025 14:35 | 210.00p | 13,501 | £28,352 | Unknown | O |
01-Aug-2025 14:48 | 210.04p | 10,419 | £21,884 | Buy | O |
01-Aug-2025 09:03 | 211.40p | 5,000 | £10,570 | Sell | O |
You are here: research