| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:30 | 366.00p | 1,500 | £5,490 | Buy | AT |
| 09:29 | 366.00p | 622 | £2,276 | Buy | AT |
| 09:29 | 366.00p | 878 | £3,214 | Buy | AT |
| 09:29 | 366.00p | 2,596 | £9,501 | Buy | AT |
| 09:29 | 367.00p | 13,552 | £49,736 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:29 | 367.00p | 13,552 | £49,736 | Buy | O |
| 08:35 | 365.63p | 4,100 | £14,991 | Buy | O |
| 09:29 | 366.00p | 2,596 | £9,501 | Buy | AT |
| 08:00 | 363.67p | 2,261 | £8,222 | Buy | O |
| 08:07 | 363.75p | 1,649 | £5,998 | Buy | O |
You are here: research