Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

 269.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 280.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 295,872
  • Market Cap: £368.33m
  • RiskGrade: 1
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:24 269.00p 15,000 £40,350 Sell O
05-Jan-2026 15:22 269.00p 10,000 £26,900 Sell O
05-Jan-2026 16:30 272.00p 7 £19 Buy O
05-Jan-2026 16:30 266.00p 20 £53 Sell O
05-Jan-2026 16:30 272.00p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:53 270.44p 27,000 £73,019 Buy O
05-Jan-2026 11:09 271.00p 25,458 £68,991 Buy O
05-Jan-2026 15:24 269.00p 15,000 £40,350 Sell O
05-Jan-2026 11:15 269.00p 15,000 £40,350 Unknown O
05-Jan-2026 15:21 269.00p 15,000 £40,350 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page