Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

10.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 22.00p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 59.66m
  • Volume: 56,251
  • Market Cap: £6.26m
  • RiskGrade: 330
  • Beta: 1.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:17 10.95p 6,000 £657 Buy O
09-Jan-2026 15:13 10.95p 9,096 £996 Buy O
09-Jan-2026 13:58 10.11p 378 £38 Sell O
09-Jan-2026 13:26 10.97p 9,066 £995 Buy O
09-Jan-2026 13:13 11.00p 45 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:13 10.45p 30,000 £3,135 Buy O
09-Jan-2026 15:13 10.95p 9,096 £996 Buy O
09-Jan-2026 13:26 10.97p 9,066 £995 Buy O
09-Jan-2026 16:17 10.95p 6,000 £657 Buy O
09-Jan-2026 11:51 10.50p 952 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page