Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

510.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 530.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 109,858
  • Market Cap: £105.04m
  • Beta: 0.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 516.70p 50 £258 Buy O
16:25 516.30p 580 £2,994 Buy O
16:09 516.70p 193 £997 Buy O
16:09 516.70p 800 £4,134 Buy O
16:06 516.70p 154 £796 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 510.00p 5,720 £29,172 Buy O
13:44 504.05p 5,000 £25,202 Buy O
12:02 503.99p 4,502 £22,690 Buy O
15:03 505.00p 3,963 £20,013 Sell O
11:18 496.00p 3,431 £17,018 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page