| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:50 | 744.41p | 671 | £4,995 | Buy | O |
| 11:49 | 744.10p | 55 | £409 | Sell | O |
| 11:49 | 743.50p | 54 | £402 | Sell | O |
| 11:49 | 744.00p | 239 | £1,778 | Buy | AT |
| 11:49 | 743.80p | 78 | £580 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 747.70p | 6,000 | £44,862 | Sell | O |
| 11:44 | 743.60p | 6,000 | £44,616 | Buy | O |
| 11:42 | 745.00p | 4,814 | £35,864 | Unknown | O |
| 11:42 | 745.00p | 4,814 | £35,864 | Unknown | O |
| 08:00 | 738.00p | 4,586 | £33,845 | Buy | UT |
You are here: research