France Telecom SA ADR (0OQV)

  14.32
   
  • Change Today:
     0.10
  • 52 Week High:  14.4
  • 52 Week Low:  9.5
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 36,088
  • Market Cap:  37,925m
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:56  14.29 3  43 Sell O
02-Jan-2026 15:01  14.28 0  0 Sell O
02-Jan-2026 14:56  14.30 0  0 Sell O
02-Jan-2026 14:54  14.30 0  0 Sell O
02-Jan-2026 14:56  14.30 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:21  14.27 27,834  397,261 Sell O
02-Jan-2026 15:41  14.34 1,758  25,201 Buy O
02-Jan-2026 13:13  14.36 1,700  24,408 Buy O
02-Jan-2026 12:28  14.36 880  12,641 Buy O
02-Jan-2026 11:45  14.35 500  7,175 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page