Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

836.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 847.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 77.82m
  • Volume: 129,727
  • Market Cap: £650.55m
  • RiskGrade: 112
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:38 835.26p 20,000 £167,052 Buy O
01-Aug-2025 16:35 836.00p 13,828 £115,602 Buy PC
01-Aug-2025 16:35 836.00p 1 £8 Unknown
01-Aug-2025 16:35 836.00p 1,360 £11,370 Unknown
01-Aug-2025 16:35 836.00p 116 £970 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:38 835.26p 20,000 £167,052 Buy O
01-Aug-2025 14:36 834.00p 15,000 £125,100 Buy O
01-Aug-2025 16:35 836.00p 13,828 £115,602 Buy PC
01-Aug-2025 08:20 842.00p 11,638 £97,992 Buy O
01-Aug-2025 14:45 833.00p 10,000 £83,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page