Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,800.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,080.00p
  • 52 Week Low: 1,360.00p
  • Currency: UK Pounds
  • Shares Issued: 16.01m
  • Volume: 27,390
  • Market Cap: £288.17m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,800.00p 3,234 £58,212 Buy PC
01-Aug-2025 16:35 1,800.00p 35 £630 Unknown
01-Aug-2025 16:35 1,800.00p 75 £1,350 Unknown
01-Aug-2025 16:35 1,800.00p 1 £18 Unknown
01-Aug-2025 16:35 1,800.00p 69 £1,242 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:03 1,770.00p 3,551 £62,853 Sell O
01-Aug-2025 16:35 1,800.00p 3,234 £58,212 Buy PC
01-Aug-2025 10:07 1,785.00p 3,000 £53,550 Unknown O
01-Aug-2025 14:05 1,785.00p 2,229 £39,788 Unknown O
01-Aug-2025 12:53 1,785.00p 2,000 £35,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page