Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:22 | 1,396.50p | 150 | £2,095 | Buy | O |
01-Aug-2025 16:11 | 1,393.82p | 540 | £7,527 | Sell | O |
01-Aug-2025 16:10 | 1,396.54p | 182 | £2,542 | Buy | O |
01-Aug-2025 15:56 | 1,396.57p | 7 | £98 | Buy | O |
01-Aug-2025 15:55 | 1,396.60p | 46 | £642 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:00 | 1,412.08p | 4,627 | £65,337 | Sell | O |
01-Aug-2025 08:30 | 1,416.00p | 4,425 | £62,658 | Sell | O |
01-Aug-2025 10:18 | 1,413.09p | 2,400 | £33,914 | Buy | O |
01-Aug-2025 08:49 | 1,416.00p | 2,369 | £33,545 | Sell | AT |
01-Aug-2025 10:05 | 1,413.10p | 2,125 | £30,028 | Buy | O |
You are here: research