Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

478.50p
   
  • Change Today:
      35.50p
  • 52 Week High: 567.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 530,087
  • Market Cap: £176.85m
  • RiskGrade: 195
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:25 475.00p 100,000 £475,000 Sell O
02-Jan-2026 16:47 477.87p 427 £2,040 Sell O
02-Jan-2026 16:35 478.50p 8,238 £39,419 Sell PC
02-Jan-2026 16:35 478.50p 35 £168 Unknown
02-Jan-2026 16:35 478.50p 69 £330 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:25 475.00p 100,000 £475,000 Sell O
02-Jan-2026 14:25 475.00p 100,000 £475,000 Sell O
02-Jan-2026 14:27 475.00p 52,491 £249,332 Sell O
02-Jan-2026 14:27 475.00p 50,000 £237,500 Sell O
02-Jan-2026 16:35 478.50p 8,238 £39,419 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page