Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

504.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 567.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 31,750
  • Market Cap: £186.28m
  • RiskGrade: 195
  • Beta: 0.61

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 504.00p 138 £696 Sell AT
10:04 505.00p 15 £76 Sell AT
10:04 505.00p 91 £460 Sell AT
10:04 505.29p 150 £758 Sell O
09:59 507.00p 73 £370 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 497.68p 3,500 £17,419 Sell O
09:21 500.00p 3,364 £16,820 Buy AT
09:20 501.58p 2,000 £10,032 Sell O
09:39 503.80p 1,834 £9,240 Sell O
08:00 508.97p 1,678 £8,540 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page