Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

270.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 309.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 128,969
  • Market Cap: £106.59m
  • RiskGrade: 195
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 270.00p 4,177 £11,278 Sell PC
16:35 270.00p 33 £89 Unknown
16:35 270.00p 559 £1,509 Unknown
16:35 270.00p 14 £38 Unknown
16:35 270.00p 14 £38 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 260.00p 13,758 £35,771 Sell AT
11:44 260.00p 9,594 £24,944 Sell O
16:13 270.00p 6,764 £18,263 Buy AT
10:50 257.50p 6,509 £16,761 Sell AT
15:55 269.64p 5,000 £13,482 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page