YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

343.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 876.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.09m
  • Volume: 670,798
  • Market Cap: £402.21m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:36 340.00p 2,500 £8,500 Sell O
06-Jun-2025 16:36 340.00p 2,500 £8,500 Sell O
06-Jun-2025 16:35 340.00p 2,500 £8,500 Sell O
06-Jun-2025 16:35 343.50p 32,449 £111,462 Buy PC
06-Jun-2025 16:35 343.50p 171 £587 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 12:08 339.75p 123,762 £420,481 Sell O
06-Jun-2025 12:32 341.00p 107,366 £366,118 Buy O
06-Jun-2025 11:14 340.25p 75,000 £255,188 Sell O
06-Jun-2025 11:59 339.25p 75,000 £254,438 Sell O
06-Jun-2025 12:10 339.75p 63,000 £214,042 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page