Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 3,705,404
  • Market Cap: £9.52m
  • RiskGrade: 1,021
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:54 0.85p 5,555 £47 Buy O
06-Jan-2026 15:42 0.85p 29,100 £247 Buy O
06-Jan-2026 15:27 0.87p 115 £1 Buy O
06-Jan-2026 15:26 0.87p 115 £1 Buy O
06-Jan-2026 13:05 0.78p 138,106 £1,077 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 11:20 0.78p 1,001,398 £7,836 Sell O
06-Jan-2026 12:51 0.85p 589,500 £4,996 Buy O
06-Jan-2026 09:02 0.85p 292,711 £2,488 Buy O
06-Jan-2026 12:34 0.85p 265,800 £2,246 Buy O
06-Jan-2026 08:02 0.85p 250,000 £2,119 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page