Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:01 | 169.96p | 50,000 | £84,980 | Sell | O |
04-Jun-2025 16:02 | 170.00p | 23,404 | £39,787 | Unknown | O |
04-Jun-2025 16:35 | 170.00p | 91 | £155 | Buy | PC |
04-Jun-2025 16:35 | 170.00p | 91 | £155 | Buy | |
04-Jun-2025 16:21 | 168.25p | 681 | £1,146 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:01 | 169.96p | 50,000 | £84,980 | Sell | O |
04-Jun-2025 16:02 | 170.00p | 23,404 | £39,787 | Unknown | O |
04-Jun-2025 15:35 | 170.00p | 11,055 | £18,794 | Buy | O |
04-Jun-2025 14:07 | 169.50p | 9,566 | £16,214 | Buy | O |
04-Jun-2025 13:26 | 169.75p | 8,000 | £13,580 | Buy | O |
You are here: research