Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:40 | 182.91p | 16,649 | £30,453 | Sell | O |
01-Aug-2025 15:52 | 185.90p | 21,406 | £39,794 | Buy | O |
01-Aug-2025 15:50 | 184.40p | 15,000 | £27,660 | Buy | O |
01-Aug-2025 16:40 | 182.92p | 8,693 | £15,902 | Sell | O |
01-Aug-2025 16:29 | 185.10p | 722 | £1,336 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:52 | 185.90p | 21,406 | £39,794 | Buy | O |
01-Aug-2025 11:54 | 181.79p | 19,154 | £34,820 | Buy | O |
01-Aug-2025 16:40 | 182.91p | 16,649 | £30,453 | Sell | O |
01-Aug-2025 15:50 | 184.40p | 15,000 | £27,660 | Buy | O |
01-Aug-2025 12:45 | 181.99p | 12,000 | £21,839 | Buy | O |
You are here: research