Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

8.50p
   
  • Change Today:
    -0.55p
  • 52 Week High: 11.75
  • 52 Week Low: 3.59
  • Currency: UK Pounds
  • Shares Issued: 879.32m
  • Volume: 6,412,155
  • Market Cap: £74.74m
  • RiskGrade: 914
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:11 8.56p 245,251 £21,001 Sell O
16-Jan-2026 16:35 8.50p 71,946 £6,115 Sell PC
16-Jan-2026 16:35 8.50p 414 £35 Unknown
16-Jan-2026 16:35 8.50p 19,251 £1,636 Unknown
16-Jan-2026 16:35 8.50p 1,285 £109 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:51 8.50p 500,040 £42,503 Buy AT
16-Jan-2026 15:11 8.56p 245,251 £21,001 Sell O
16-Jan-2026 09:36 8.69p 200,000 £17,375 Buy O
16-Jan-2026 10:03 8.20p 150,000 £12,300 Buy AT
16-Jan-2026 09:56 8.20p 150,000 £12,300 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page