Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

2,010.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 2,900.00
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.30m
  • Volume: 1,822
  • Market Cap: £388.03m
  • RiskGrade: 174
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:51 2,000.00p 500 £10,000 Sell O
05-Jan-2026 15:20 1,975.00p 300 £5,925 Sell O
05-Jan-2026 15:06 2,060.00p 0 £0 Buy O
05-Jan-2026 15:05 2,045.00p 1 £20 Buy O
05-Jan-2026 14:56 2,000.00p 50 £1,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:51 2,000.00p 500 £10,000 Sell O
05-Jan-2026 15:20 1,975.00p 300 £5,925 Sell O
05-Jan-2026 13:37 1,900.00p 236 £4,484 Sell O
05-Jan-2026 13:15 1,918.00p 186 £3,568 Sell O
05-Jan-2026 12:28 1,978.00p 150 £2,967 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page