Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 537.00p | 2,491 | £13,377 | Sell | PT |
01-Aug-2025 16:35 | 537.00p | 2,491 | £13,377 | Sell | PT |
01-Aug-2025 16:35 | 537.00p | 2,031 | £10,906 | Sell | PT |
01-Aug-2025 16:35 | 537.00p | 460 | £2,470 | Buy | PT |
01-Aug-2025 16:35 | 537.00p | 1,302 | £6,992 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 537.00p | 216,597 | £1,163,126 | Buy | PC |
01-Aug-2025 12:43 | 532.00p | 100,000 | £532,000 | Unknown | O |
01-Aug-2025 12:46 | 532.00p | 50,000 | £266,000 | Unknown | O |
01-Aug-2025 14:29 | 530.00p | 32,549 | £172,510 | Sell | O |
01-Aug-2025 12:47 | 532.00p | 29,223 | £155,466 | Buy | O |
You are here: research