Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 87.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 128.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 6,457
  • Market Cap: £67.36m
  • RiskGrade: 277
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:11 89.29p 750 £670 Buy O
02-Jan-2026 14:44 89.29p 2,500 £2,232 Buy O
02-Jan-2026 14:13 86.75p 2,000 £1,735 Sell O
02-Jan-2026 13:31 86.75p 465 £403 Sell O
02-Jan-2026 11:50 90.00p 50 £45 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:44 89.29p 2,500 £2,232 Buy O
02-Jan-2026 14:13 86.75p 2,000 £1,735 Sell O
02-Jan-2026 15:11 89.29p 750 £670 Buy O
02-Jan-2026 13:31 86.75p 465 £403 Sell O
02-Jan-2026 08:44 89.30p 335 £299 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page