Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

233.00p
   
  • Change Today:
      11.50p
  • 52 Week High: 264.00p
  • 52 Week Low: 136.50p
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 292,407
  • Market Cap: £202.68m
  • RiskGrade: 174
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:52 234.00p 12,818 £29,994 Sell O
05-Jan-2026 16:40 233.50p 5,000 £11,675 Buy O
05-Jan-2026 16:38 233.00p 1,208 £2,815 Unknown O
05-Jan-2026 16:32 230.00p 10,000 £23,000 Sell O
05-Jan-2026 16:29 233.48p 9 £21 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 12:33 232.00p 18,814 £43,648 Buy O
05-Jan-2026 14:06 230.50p 13,020 £30,011 Sell O
05-Jan-2026 15:52 234.00p 12,818 £29,994 Sell O
05-Jan-2026 14:13 234.50p 10,000 £23,450 Buy O
05-Jan-2026 15:53 234.00p 10,000 £23,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page