Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 226.50p | 291 | £659 | Unknown | |
01-Aug-2025 16:35 | 226.50p | 205 | £464 | Unknown | |
01-Aug-2025 16:35 | 226.50p | 197 | £446 | Unknown | |
01-Aug-2025 16:35 | 226.50p | 1 | £2 | Unknown | |
01-Aug-2025 16:35 | 226.50p | 1,516 | £3,434 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 08:44 | 223.37p | 3,012 | £6,728 | Sell | O |
01-Aug-2025 09:09 | 223.50p | 2,224 | £4,971 | Buy | AT |
01-Aug-2025 09:09 | 223.20p | 2,224 | £4,964 | Buy | O |
01-Aug-2025 16:35 | 226.50p | 1,516 | £3,434 | Unknown | |
01-Aug-2025 08:46 | 222.17p | 1,121 | £2,490 | Buy | O |
You are here: research