CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

7,040.00p
   
  • Change Today:
      62.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,630.00
  • Currency: UK Pounds
  • Shares Issued: 674.74m
  • Volume: 211,282
  • Market Cap: £47,502m
  • RiskGrade: 147
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 7,034.00p 0 £0 Sell O
16:23 7,050.00p 1 £70 Sell O
16:23 7,050.00p 1 £70 Sell O
16:23 7,050.00p 1 £70 Sell O
16:23 7,050.00p 1 £70 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 7,040.00p 60,506 £4,259,622 Sell PC
10:59 7,089.00p 10,000 £708,900 Buy O
16:23 7,044.96p 7,500 £528,372 Buy O
08:00 7,034.00p 6,359 £447,292 Buy UT
16:35 7,040.00p 5,618 £395,507 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page