Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,933.00p
   
  • Change Today:
      27.00p
  • 52 Week High: 1,940.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 211.11m
  • Volume: 761,169
  • Market Cap: £4,080.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 17:10 1,930.59p 19,240 £371,445 Buy O
09-Jun-2025 16:59 1,926.60p 144,096 £2,776,146 Sell O
09-Jun-2025 16:35 1,933.00p 148,581 £2,872,071 Sell PC
09-Jun-2025 16:35 1,933.00p 216 £4,175 Unknown
09-Jun-2025 16:35 1,933.00p 372 £7,191 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 1,933.00p 148,581 £2,872,071 Sell PC
09-Jun-2025 16:59 1,926.60p 144,096 £2,776,146 Sell O
09-Jun-2025 15:38 1,926.00p 50,000 £963,000 Unknown O
09-Jun-2025 15:38 1,926.00p 50,000 £963,000 Sell O
09-Jun-2025 16:04 1,926.00p 35,000 £674,100 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page