Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 786.23p | 1,644 | £12,926 | Buy | O |
16:26 | 785.42p | 128 | £1,005 | Buy | O |
16:16 | 785.98p | 631 | £4,960 | Buy | O |
16:04 | 785.98p | 600 | £4,716 | Buy | O |
15:45 | 786.00p | 200 | £1,572 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:12 | 782.80p | 3,785 | £29,629 | Buy | O |
08:00 | 780.40p | 3,660 | £28,563 | Buy | O |
09:59 | 785.72p | 2,569 | £20,185 | Buy | O |
08:07 | 785.00p | 2,154 | £16,909 | Buy | O |
14:37 | 784.81p | 1,744 | £13,687 | Buy | O |
You are here: research