Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:38 | 786.00p | 1,121 | £8,811 | Buy | O |
15:07 | 788.00p | 0 | £0 | Buy | O |
15:04 | 786.00p | 1,600 | £12,576 | Buy | AT |
15:00 | 787.40p | 14 | £110 | Buy | O |
14:59 | 787.80p | 1,269 | £9,997 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:12 | 785.00p | 13,463 | £105,684 | Unknown | O |
13:46 | 786.80p | 9,200 | £72,386 | Sell | O |
09:04 | 786.75p | 4,267 | £33,571 | Buy | O |
13:06 | 787.98p | 3,849 | £30,329 | Buy | O |
12:12 | 787.40p | 3,401 | £26,780 | Buy | O |
You are here: research