Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:36 | 120.00p | 20,000 | £24,000 | Sell | O |
01-Aug-2025 16:35 | 120.00p | 65,297 | £78,356 | Sell | PC |
01-Aug-2025 16:35 | 120.00p | 1 | £1 | Unknown | |
01-Aug-2025 16:35 | 120.00p | 10 | £12 | Unknown | |
01-Aug-2025 16:35 | 120.00p | 2,276 | £2,731 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 08:58 | 120.20p | 150,000 | £180,300 | Buy | O |
01-Aug-2025 13:34 | 120.00p | 150,000 | £180,000 | Buy | O |
01-Aug-2025 08:48 | 120.00p | 150,000 | £180,000 | Sell | O |
01-Aug-2025 11:15 | 120.21p | 69,515 | £83,561 | Buy | O |
01-Aug-2025 16:35 | 120.00p | 65,297 | £78,356 | Sell | PC |
You are here: research