Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 393.50p | 17,218 | £67,753 | Sell | PC |
01-Aug-2025 16:35 | 393.50p | 1 | £4 | Unknown | |
01-Aug-2025 16:35 | 393.50p | 912 | £3,589 | Unknown | |
01-Aug-2025 16:35 | 393.50p | 1,436 | £5,651 | Unknown | |
01-Aug-2025 16:35 | 393.50p | 427 | £1,680 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 10:45 | 394.49p | 30,106 | £118,764 | Sell | O |
01-Aug-2025 08:56 | 395.79p | 25,240 | £99,898 | Buy | O |
01-Aug-2025 13:09 | 393.44p | 24,501 | £96,396 | Sell | O |
01-Aug-2025 11:13 | 395.01p | 18,632 | £73,599 | Buy | O |
01-Aug-2025 16:35 | 393.50p | 17,218 | £67,753 | Sell | PC |
You are here: research