Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,290.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.48m
  • Volume: 15,265
  • Market Cap: £148.12m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:42 1,280.00p 2,500 £32,000 Sell O
01-Aug-2025 16:27 1,290.00p 388 £5,005 Buy O
01-Aug-2025 16:11 1,295.00p 0 £0 Buy O
01-Aug-2025 16:00 1,289.99p 4 £52 Buy O
01-Aug-2025 15:57 1,280.00p 3 £38 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:26 1,304.95p 5,250 £68,510 Sell O
01-Aug-2025 15:42 1,280.00p 2,500 £32,000 Sell O
01-Aug-2025 11:13 1,302.30p 1,250 £16,279 Sell O
01-Aug-2025 15:41 1,280.00p 711 £9,101 Sell AT
01-Aug-2025 12:15 1,322.95p 516 £6,826 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page