Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

634.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 770.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 33.07m
  • Volume: 29,250
  • Market Cap: £209.66m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 634.00p 7,195 £45,616 Sell PC
04-Jun-2025 16:35 634.00p 226 £1,433 Unknown
04-Jun-2025 16:35 634.00p 214 £1,357 Unknown
04-Jun-2025 16:35 634.00p 92 £583 Unknown
04-Jun-2025 16:35 634.00p 542 £3,436 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 634.00p 7,195 £45,616 Sell PC
04-Jun-2025 11:13 630.07p 5,500 £34,654 Sell O
04-Jun-2025 16:35 634.00p 3,150 £19,971 Unknown
04-Jun-2025 11:29 630.00p 3,000 £18,900 Sell O
04-Jun-2025 08:39 630.40p 2,056 £12,961 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page